La bourse ferme dans 4 h 3 min
CAC 40
8 118,10 +25,99 (+0,32 %) Euro Stoxx 50
5 050,45 +25,28 (+0,50 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0846 +0,0019 (+0,17 %) Gold future
2 370,30 -22,60 (-0,94 %) Bitcoin EUR
64 434,65 -162,94 (-0,25 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18800.00
Options d’achat
23 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.31 | 0.00 | - | 60 | 61 | 2024-05-23 | - | - | - | - | - |
| 110.40 | 0.00 | - | 37 | 145 | 2024-05-24 | 162.99 | 0.00 | - | 1 | 1 |
| 126.30 | 0.00 | - | 29 | 26 | 2024-05-28 | - | - | - | - | - |
| 126.00 | 0.00 | - | 4 | 6 | 2024-05-29 | 275.75 | 0.00 | - | - | 1 |
| 121.60 | 0.00 | - | 1 | 2 | 2024-05-30 | - | - | - | - | - |
| 115.80 | 0.00 | - | 2 | 13 | 2024-05-31 | 220.91 | 0.00 | - | 5 | 2 |
| 128.66 | 0.00 | - | 1 | 2 | 2024-06-03 | - | - | - | - | - |
| 144.25 | 0.00 | - | - | 4 | 2024-06-05 | 348.53 | 0.00 | - | - | 4 |
| 92.50 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
| 89.00 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 84.70 | 0.00 | - | 1 | 1 | 2024-06-10 | 318.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-06-12 | 341.83 | 0.00 | - | - | 1 |
| 259.18 | 0.00 | - | 70 | 144 | 2024-06-14 | - | - | - | - | - |
| 251.13 | 0.00 | - | - | 2 | 2024-06-17 | - | - | - | - | - |
| 264.99 | 0.00 | - | - | 1 | 2024-06-18 | - | - | - | - | - |
| 320.10 | 0.00 | - | 4 | 140 | 2024-06-21 | 289.80 | 0.00 | - | 18 | 70 |
| 307.54 | 0.00 | - | 6 | 21 | 2024-06-28 | 860.11 | 0.00 | - | 1 | 0 |
| 405.00 | 0.00 | - | 2 | 6 | 2024-07-05 | - | - | - | - | - |
| 444.60 | 0.00 | - | 2 | 98 | 2024-07-19 | 413.18 | 0.00 | - | 2 | 22 |
| 590.70 | 0.00 | - | 1 | 19 | 2024-08-16 | - | - | - | - | - |
| 784.35 | 0.00 | - | 1 | 27 | 2024-09-20 | 599.00 | 0.00 | - | 1 | 2 |
| 905.60 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 1,445.90 | 0.00 | - | - | 1 |
| 530.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 1,247.80 | 0.00 | - | - | 1 |
| 1,203.35 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 791.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 1,749.22 | 0.00 | - | 1 | 0 |
| 1,259.70 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 1,303.60 | 0.00 | - | - | 3 | 2025-06-20 | 1,691.40 | 0.00 | - | - | 3 |
